Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 22:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2025 13:34:0100,002512 200,002213 010,002114 900,002015 022,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:34:0100,002512 200,002213 010,002114 900,002015 022,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:34:0100,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:34:0100,0000,00512 200,00213 010,00114 900,0015 340,00215 342,002215 994,00230,0000,000
11.06.2025 13:31:4800,002512 200,002213 010,002114 900,002014 982,0015 340,00215 342,002215 994,00230,0000,000
11.06.2025 13:31:4600,002512 200,002213 010,002114 900,002014 982,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:31:4500,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:31:4500,0000,00512 200,00213 010,00114 900,0015 340,00215 344,002215 994,00230,0000,000
11.06.2025 13:29:3300,002512 200,002213 010,002114 900,002014 984,0015 340,00215 344,002215 994,00230,0000,000
11.06.2025 13:29:3100,002512 200,002213 010,002114 900,002014 984,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:29:3100,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:29:3100,0000,00512 200,00213 010,00114 900,0015 340,00215 342,002215 994,00230,0000,000
11.06.2025 13:29:3100,0000,00512 200,00213 010,00114 900,0015 340,00215 342,002215 994,00230,0000,000
11.06.2025 13:28:4800,002512 200,002213 010,002114 900,002014 982,0015 340,00215 342,002215 994,00230,0000,000
11.06.2025 13:28:4600,002512 200,002213 010,002114 900,002014 982,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:28:4600,002512 200,002213 010,002114 900,002014 982,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:28:4600,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:28:4600,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:28:4600,0000,00512 200,00213 010,00114 900,0015 340,002215 994,00230,0000,0000,000
11.06.2025 13:28:4600,0000,00512 200,00213 010,00114 900,0015 340,002215 994,00230,0000,0000,000
11.06.2025 13:25:4800,002512 200,002213 010,002114 900,002014 980,0015 340,002215 994,00230,0000,0000,000
11.06.2025 13:25:4800,002512 200,002213 010,002114 900,002014 980,0015 340,002215 994,00230,0000,0000,000
11.06.2025 13:25:4600,002512 200,002213 010,002114 900,002014 980,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:25:4600,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:25:4600,0000,00512 200,00213 010,00114 900,0015 336,002015 340,002215 994,00230,0000,000
11.06.2025 13:25:4600,0000,00512 200,00213 010,00114 900,0015 336,002015 340,002215 994,00230,0000,000
11.06.2025 13:24:1900,002512 200,002213 010,002114 900,002014 976,0015 336,002015 340,002215 994,00230,0000,000
11.06.2025 13:24:1700,002512 200,002213 010,002114 900,002014 976,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:24:1600,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:24:1600,0000,00512 200,00213 010,00114 900,0015 340,002215 994,00230,0000,0000,000
11.06.2025 13:20:3400,002512 200,002213 010,002114 900,002014 980,0015 340,002215 994,00230,0000,0000,000
11.06.2025 13:20:3100,002512 200,002213 010,002114 900,002014 980,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:20:3100,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:20:3100,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:20:3100,0000,00512 200,00213 010,00114 900,0015 332,002015 340,002215 994,00230,0000,000
11.06.2025 13:19:4800,002512 200,002213 010,002114 900,002014 972,0015 332,002015 340,002215 994,00230,0000,000
11.06.2025 13:19:4600,002512 200,002213 010,002114 900,002014 972,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:19:4600,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:19:4600,0000,00512 200,00213 010,00114 900,0015 340,00215 344,002215 994,00230,0000,000
11.06.2025 13:19:0400,002512 200,002213 010,002114 900,002014 984,0015 340,00215 344,002215 994,00230,0000,000
11.06.2025 13:19:0100,002512 200,002213 010,002114 900,002014 984,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:19:0100,002512 200,002213 010,002114 900,002014 984,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:19:0100,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:19:0100,0000,00512 200,00213 010,00114 900,0015 340,00215 342,002215 994,00230,0000,000
11.06.2025 13:19:0100,0000,00512 200,00213 010,00114 900,0015 340,00215 342,002215 994,00230,0000,000
11.06.2025 13:13:4800,002512 200,002213 010,002114 900,002014 982,0015 340,00215 342,002215 994,00230,0000,000
11.06.2025 13:13:4500,002512 200,002213 010,002114 900,002014 982,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:13:4500,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:13:4500,0000,00512 200,00213 010,00114 900,0015 340,002215 994,00230,0000,0000,000
11.06.2025 13:13:0400,002512 200,002213 010,002114 900,002014 980,0015 340,002215 994,00230,0000,0000,000